Historical Rates

OHLC data and trend analysis

Rate History (OHLC)

OHLC Data

Date	Open	High	Low	Close	Volume
Apr 23	₦1,577.52	₦1,580.75	₦1,569.11	₦1,575.97	4.31M
Apr 22	₦1,576.19	₦1,583.48	₦1,572.48	₦1,575.81	3.94M
Apr 21	₦1,572.19	₦1,580.00	₦1,571.62	₦1,573.27	4.12M
Apr 20	₦1,572.75	₦1,576.15	₦1,573.29	₦1,574.55	1.36M
Apr 19	₦1,563.72	₦1,565.69	₦1,558.77	₦1,565.00	5.08M
Apr 18	₦1,605.24	₦1,613.34	₦1,604.05	₦1,605.64	2.83M
Apr 17	₦1,597.92	₦1,597.70	₦1,596.33	₦1,596.87	4.76M
Apr 16	₦1,609.87	₦1,614.06	₦1,606.83	₦1,607.91	4.92M
Apr 15	₦1,604.96	₦1,610.04	₦1,596.85	₦1,602.60	1.73M
Apr 14	₦1,595.07	₦1,599.44	₦1,592.04	₦1,593.49	3.63M
Apr 13	₦1,599.39	₦1,602.99	₦1,589.96	₦1,597.36	4.03M
Apr 12	₦1,592.19	₦1,591.80	₦1,583.20	₦1,590.93	3.52M
Apr 11	₦1,588.66	₦1,596.61	₦1,589.99	₦1,590.37	2.18M
Apr 10	₦1,593.16	₦1,597.17	₦1,590.41	₦1,594.30	5.20M
Apr 9	₦1,600.78	₦1,601.54	₦1,594.53	₦1,600.34	5.71M
Apr 8	₦1,587.13	₦1,596.72	₦1,585.83	₦1,589.21	1.15M
Apr 7	₦1,586.42	₦1,595.70	₦1,581.09	₦1,588.15	3.06M
Apr 6	₦1,577.66	₦1,582.70	₦1,575.26	₦1,576.24	5.18M
Apr 5	₦1,584.64	₦1,584.37	₦1,583.14	₦1,583.55	1.25M
Apr 4	₦1,579.47	₦1,579.20	₦1,570.45	₦1,577.52	1.25M
Apr 3	₦1,564.19	₦1,566.99	₦1,557.41	₦1,563.90	4.30M
Apr 2	₦1,560.05	₦1,565.16	₦1,554.96	₦1,558.44	1.90M
Apr 1	₦1,567.06	₦1,574.88	₦1,562.69	₦1,567.98	1.83M
Mar 31	₦1,554.53	₦1,560.40	₦1,549.40	₦1,556.71	3.16M
Mar 30	₦1,557.90	₦1,560.71	₦1,556.25	₦1,560.01	3.42M
Mar 29	₦1,553.73	₦1,559.36	₦1,551.81	₦1,552.72	3.34M
Mar 28	₦1,561.70	₦1,565.48	₦1,557.32	₦1,562.51	2.72M
Mar 27	₦1,574.02	₦1,581.21	₦1,573.56	₦1,575.11	4.00M
Mar 26	₦1,587.39	₦1,594.51	₦1,583.71	₦1,587.48	4.80M
Mar 25	₦1,561.86	₦1,569.94	₦1,559.90	₦1,562.20	2.23M